M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 74.7 74.7 74.7 74.7 -
08 Mar, 2019 74.7 74.7 74.7 74.7 -
07 Mar, 2019 74.7 74.7 74.7 74.7 -
06 Mar, 2019 74.7 74.7 74.7 74.7 -
05 Mar, 2019 74.7 74.7 74.7 74.7 -
01 Mar, 2019 73.8 75.6 73.8 74.7 2.7 Million
28 Feb, 2019 73.8 73.8 73.8 73.8 1.08 Million
27 Feb, 2019 71.1 71.1 71.1 71.1 -
26 Feb, 2019 71.1 71.1 71.1 71.1 -
25 Feb, 2019 71.1 71.1 71.1 71.1 -