M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 80.1 | 80.1 | 73.8 | 73.8 | 1.08 Million |
| 09 Jan, 2019 | 71.1 | 75.6 | 71.1 | 75.6 | 720 Thousand |
| 08 Jan, 2019 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 07 Jan, 2019 | 72.9 | 73.8 | 72.9 | 73.8 | 360 Thousand |
| 04 Jan, 2019 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 03 Jan, 2019 | 79.2 | 79.2 | 73.8 | 73.8 | 540 Thousand |
| 02 Jan, 2019 | 78.3 | 78.3 | 71.1 | 77.4 | 3.06 Million |
| 01 Jan, 2019 | 78.3 | 78.3 | 72.9 | 74.7 | 1.8 Million |
| 31 Dec, 2018 | 79.2 | 79.2 | 73.8 | 74.7 | 1.26 Million |
| 28 Dec, 2018 | 73.8 | 76.5 | 72.9 | 76.5 | 1.44 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL