M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 72.9 74.7 72.9 74.7 2.34 Million
11 Oct, 2018 64.8 72.0 64.8 71.1 2.34 Million
10 Oct, 2018 68.4 68.4 68.4 68.4 180 Thousand
09 Oct, 2018 72.0 72.0 72.0 72.0 -
08 Oct, 2018 72.0 72.0 72.0 72.0 -
05 Oct, 2018 72.0 72.0 72.0 72.0 360 Thousand
04 Oct, 2018 70.2 70.2 70.2 70.2 -
03 Oct, 2018 70.2 70.2 70.2 70.2 180 Thousand
01 Oct, 2018 69.3 69.3 69.3 69.3 180 Thousand
28 Sep, 2018 74.7 74.7 74.7 74.7 -