M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 03 Jan, 2018 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 02 Jan, 2018 | 81.9 | 81.9 | 81.9 | 81.9 | 180 Thousand |
| 01 Jan, 2018 | 82.8 | 82.8 | 82.8 | 82.8 | 180 Thousand |
| 29 Dec, 2017 | 81.9 | 81.9 | 81.0 | 81.0 | 1.44 Million |
| 28 Dec, 2017 | 80.1 | 80.1 | 80.1 | 80.1 | 1.62 Million |
| 27 Dec, 2017 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 26 Dec, 2017 | 81.0 | 81.0 | 80.1 | 80.1 | 2.34 Million |
| 22 Dec, 2017 | 76.5 | 81.9 | 75.6 | 80.1 | 2.34 Million |
| 21 Dec, 2017 | 80.1 | 80.1 | 80.1 | 80.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL