M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 70.2 75.6 70.2 75.6 1.08 Million
05 Dec, 2017 69.3 75.6 69.3 75.6 900 Thousand
04 Dec, 2017 69.3 75.6 69.3 75.6 1.08 Million
01 Dec, 2017 70.2 74.7 70.2 74.7 1.08 Million
30 Nov, 2017 74.7 76.5 70.2 76.5 1.26 Million
29 Nov, 2017 74.7 74.7 74.7 74.7 1.44 Million
28 Nov, 2017 74.7 76.5 70.2 76.5 1.44 Million
27 Nov, 2017 70.2 76.5 70.2 76.5 1.26 Million
24 Nov, 2017 74.7 76.5 70.2 74.7 2.16 Million
23 Nov, 2017 73.8 74.7 73.8 74.7 540 Thousand