M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 74.7 74.7 74.7 74.7 180 Thousand
07 Nov, 2017 74.7 74.7 72.0 72.9 1.08 Million
06 Nov, 2017 72.9 74.7 72.0 74.7 900 Thousand
03 Nov, 2017 72.9 72.9 72.9 72.9 -
02 Nov, 2017 68.4 74.7 68.4 72.9 1.08 Million
01 Nov, 2017 74.7 74.7 74.7 74.7 -
31 Oct, 2017 72.0 74.7 68.4 74.7 720 Thousand
30 Oct, 2017 72.0 73.8 71.1 71.1 6.66 Million
27 Oct, 2017 72.0 72.0 71.1 71.1 540 Thousand
26 Oct, 2017 73.8 73.8 70.2 71.1 2.16 Million