M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 82.8 82.8 72.0 72.0 1.8 Million
09 Oct, 2017 80.1 80.1 80.1 80.1 180 Thousand
06 Oct, 2017 79.2 79.2 79.2 79.2 -
05 Oct, 2017 79.2 79.2 79.2 79.2 -
04 Oct, 2017 79.2 79.2 79.2 79.2 -
03 Oct, 2017 79.2 79.2 79.2 79.2 -
29 Sep, 2017 79.2 79.2 79.2 79.2 180 Thousand
28 Sep, 2017 80.1 80.1 78.3 78.3 360 Thousand
27 Sep, 2017 78.3 78.3 78.3 78.3 180 Thousand
26 Sep, 2017 78.3 78.3 78.3 78.3 -