M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 74.7 75.6 74.7 75.6 1.08 Million
08 Sep, 2017 74.7 74.7 74.7 74.7 360 Thousand
07 Sep, 2017 70.2 75.6 70.2 75.6 900 Thousand
06 Sep, 2017 74.7 74.7 74.7 74.7 360 Thousand
05 Sep, 2017 74.7 75.6 74.7 75.6 1.26 Million
04 Sep, 2017 75.6 75.6 73.8 73.8 900 Thousand
01 Sep, 2017 74.7 74.7 73.8 73.8 1.44 Million
31 Aug, 2017 74.7 74.7 73.8 73.8 1.44 Million
30 Aug, 2017 72.9 72.9 72.9 72.9 -
29 Aug, 2017 72.9 72.9 72.9 72.9 180 Thousand