MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 50.31 50.31 48.77 48.77 6976.00
21 Dec, 2021 47.95 47.95 47.95 47.95 -
20 Dec, 2021 47.95 47.95 47.95 47.95 -
17 Dec, 2021 47.73 47.95 47.73 47.95 4650.00
16 Dec, 2021 45.67 45.67 45.67 45.67 6976.00
15 Dec, 2021 45.15 45.37 43.52 43.52 11.62 Thousand
14 Dec, 2021 43.43 43.43 43.43 43.43 -
13 Dec, 2021 45.5 45.5 43.43 43.43 6976.00
10 Dec, 2021 45.33 45.5 43.69 43.69 13.95 Thousand
09 Dec, 2021 43.61 45.15 43.43 44.16 48.83 Thousand