MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 58.83 61.8 58.79 61.8 48.83 Thousand
18 Jan, 2022 60.29 61.92 58.87 58.87 37.2 Thousand
17 Jan, 2022 65.71 65.71 61.06 61.97 58.13 Thousand
14 Jan, 2022 60.72 63.73 57.8 62.61 81.38 Thousand
13 Jan, 2022 60.72 60.72 60.72 60.72 86.04 Thousand
12 Jan, 2022 57.84 57.84 57.84 57.84 9301.00
11 Jan, 2022 55.04 55.09 54.18 55.09 76.73 Thousand
10 Jan, 2022 52.98 54.74 52.46 52.46 41.85 Thousand
07 Jan, 2022 51.35 52.16 51.35 52.16 53.48 Thousand
06 Jan, 2022 50.74 50.74 49.45 49.71 9301.00