MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 51.22 53.32 51.22 51.39 41.85 Thousand
04 Jan, 2022 54.27 54.27 53.88 53.88 20.92 Thousand
03 Jan, 2022 56.68 57.11 56.68 56.68 13.95 Thousand
31 Dec, 2021 57.11 57.11 55.47 56.72 16.27 Thousand
30 Dec, 2021 54.4 56.16 54.4 55.04 46.5 Thousand
29 Dec, 2021 51.6 54.14 51.6 53.5 53.48 Thousand
28 Dec, 2021 51.82 51.82 51.82 51.82 2325.00
27 Dec, 2021 51.13 51.17 49.88 49.88 25.57 Thousand
24 Dec, 2021 48.77 48.77 48.77 48.77 -
23 Dec, 2021 48.77 48.77 48.77 48.77 -