MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 45.58 45.58 45.58 45.58 -
07 Dec, 2021 45.58 45.58 45.58 45.58 -
06 Dec, 2021 45.58 45.58 45.58 45.58 -
03 Dec, 2021 45.58 45.58 45.58 45.58 2325.00
02 Dec, 2021 43.09 43.09 43.09 43.09 -
01 Dec, 2021 43.09 43.09 43.09 43.09 -
30 Nov, 2021 43.09 43.09 43.09 43.09 -
29 Nov, 2021 43.09 43.09 43.09 43.09 -
26 Nov, 2021 43.09 43.09 43.09 43.09 11.62 Thousand
25 Nov, 2021 44.29 44.29 44.29 44.29 -