MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 43.43 44.29 43.43 44.29 4650.00
23 Nov, 2021 45.58 45.58 45.58 45.58 2325.00
22 Nov, 2021 45.58 45.58 43.09 43.09 11.62 Thousand
18 Nov, 2021 43.69 45.58 43.09 43.26 20.92 Thousand
17 Nov, 2021 47.86 47.86 47.86 47.86 2325.00
16 Nov, 2021 46.36 46.36 46.36 46.36 2325.00
15 Nov, 2021 43.0 43.0 43.0 43.0 2325.00
12 Nov, 2021 45.58 45.58 45.58 45.58 -
11 Nov, 2021 45.58 45.58 45.58 45.58 -
10 Nov, 2021 45.58 45.58 45.58 45.58 -