MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 45.58 45.58 45.58 45.58 -
08 Nov, 2021 45.58 45.58 45.58 45.58 -
04 Nov, 2021 45.58 45.58 45.58 45.58 -
03 Nov, 2021 45.58 45.58 45.58 45.58 -
02 Nov, 2021 45.67 45.67 45.58 45.58 4650.00
01 Nov, 2021 47.3 47.3 47.3 47.3 -
29 Oct, 2021 45.54 47.3 45.54 47.3 4650.00
28 Oct, 2021 45.41 45.41 43.0 43.09 11.62 Thousand
27 Oct, 2021 47.3 47.3 47.3 47.3 -
26 Oct, 2021 47.3 47.3 47.3 47.3 -