MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 47.3 47.3 47.3 47.3 -
22 Oct, 2021 49.02 51.47 46.44 47.3 83.71 Thousand
21 Oct, 2021 50.23 50.23 50.23 50.23 -
20 Oct, 2021 49.32 50.31 49.32 50.23 11.62 Thousand
19 Oct, 2021 49.07 51.56 49.02 49.32 23.25 Thousand
18 Oct, 2021 49.5 49.5 49.5 49.5 -
14 Oct, 2021 49.5 49.5 49.5 49.5 -
13 Oct, 2021 49.5 49.5 49.5 49.5 -
12 Oct, 2021 49.5 49.5 49.5 49.5 -
11 Oct, 2021 49.07 49.58 49.02 49.5 18.6 Thousand