MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 51.39 51.39 51.39 51.39 -
23 Sep, 2021 51.39 51.39 51.39 51.39 -
22 Sep, 2021 52.03 52.03 47.39 51.39 6976.00
21 Sep, 2021 50.74 50.74 49.88 49.88 9301.00
20 Sep, 2021 52.51 52.51 52.46 52.46 76.73 Thousand
17 Sep, 2021 55.04 55.04 55.04 55.04 -
16 Sep, 2021 53.28 55.04 53.28 55.04 25.57 Thousand
15 Sep, 2021 54.61 55.86 53.28 53.28 99.99 Thousand
14 Sep, 2021 53.28 53.28 51.17 53.28 179.05 Thousand
13 Sep, 2021 48.38 50.74 48.38 50.74 134.87 Thousand