MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 48.16 48.34 48.16 48.34 137.19 Thousand
08 Sep, 2021 49.67 49.67 46.01 46.06 93.01 Thousand
07 Sep, 2021 47.3 47.3 47.26 47.3 6976.00
06 Sep, 2021 46.83 46.83 46.83 46.83 -
03 Sep, 2021 46.44 47.86 43.86 46.83 111.62 Thousand
02 Sep, 2021 45.58 45.58 45.58 45.58 -
01 Sep, 2021 45.15 45.58 45.15 45.58 6976.00
31 Aug, 2021 43.52 43.56 43.52 43.52 6976.00
30 Aug, 2021 43.95 44.98 43.95 44.98 88.36 Thousand
27 Aug, 2021 42.87 42.87 42.87 42.87 2325.00