MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 49.24 49.24 49.15 49.15 9301.00
10 Aug, 2021 53.75 54.61 51.69 51.69 18.6 Thousand
09 Aug, 2021 52.03 52.03 51.6 52.03 41.85 Thousand
06 Aug, 2021 49.58 49.58 49.58 49.58 60.46 Thousand
05 Aug, 2021 47.26 47.26 47.26 47.26 118.59 Thousand
04 Aug, 2021 43.09 45.2 43.05 45.2 72.08 Thousand
03 Aug, 2021 44.55 44.55 41.71 43.05 62.78 Thousand
02 Aug, 2021 39.99 42.44 39.13 42.44 67.43 Thousand
30 Jul, 2021 38.7 41.15 38.7 40.42 148.82 Thousand
29 Jul, 2021 39.18 39.3 39.18 39.22 137.19 Thousand