MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 39.18 41.2 39.18 41.2 123.24 Thousand
27 Jul, 2021 41.2 41.2 41.2 41.2 2325.00
26 Jul, 2021 41.2 41.2 41.2 41.2 39.53 Thousand
23 Jul, 2021 39.26 39.26 39.26 39.26 79.06 Thousand
22 Jul, 2021 37.41 37.41 36.98 37.41 81.38 Thousand
20 Jul, 2021 35.65 35.65 35.65 35.65 76.73 Thousand
19 Jul, 2021 33.97 33.97 33.97 33.97 30.23 Thousand
16 Jul, 2021 33.97 33.97 33.97 33.97 27.9 Thousand
15 Jul, 2021 34.92 34.92 34.92 34.92 9301.00
14 Jul, 2021 33.28 33.28 33.28 33.28 -