MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 36.25 36.25 34.45 34.45 4650.00
28 Jun, 2021 36.25 36.25 36.25 36.25 -
25 Jun, 2021 36.25 36.25 36.25 36.25 -
24 Jun, 2021 36.25 36.25 36.25 36.25 -
23 Jun, 2021 36.25 36.25 36.25 36.25 -
22 Jun, 2021 36.25 36.25 36.25 36.25 2325.00
21 Jun, 2021 34.53 34.53 34.53 34.53 -
18 Jun, 2021 34.53 34.53 34.53 34.53 2325.00
17 Jun, 2021 32.9 32.9 32.9 32.9 -
16 Jun, 2021 32.9 32.9 32.9 32.9 2325.00