MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 29.93 29.93 29.93 29.93 4650.00
31 May, 2021 31.48 31.48 31.48 31.48 -
28 May, 2021 31.48 31.48 31.48 31.48 2325.00
27 May, 2021 33.11 33.11 33.11 33.11 -
26 May, 2021 33.11 33.11 33.11 33.11 -
25 May, 2021 33.11 33.11 33.11 33.11 -
24 May, 2021 33.11 33.11 33.11 33.11 -
21 May, 2021 33.11 33.11 33.11 33.11 -
20 May, 2021 33.11 33.11 33.11 33.11 -
19 May, 2021 33.11 33.11 33.11 33.11 -