MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 33.11 33.11 33.11 33.11 2325.00
17 May, 2021 34.4 34.4 34.4 34.4 -
14 May, 2021 34.4 34.4 34.4 34.4 -
12 May, 2021 34.4 34.4 34.4 34.4 -
11 May, 2021 34.4 34.4 34.4 34.4 -
10 May, 2021 34.4 34.4 34.4 34.4 -
07 May, 2021 34.4 34.4 34.4 34.4 -
06 May, 2021 34.4 34.4 34.4 34.4 -
05 May, 2021 34.4 34.4 34.4 34.4 -
04 May, 2021 34.4 34.4 34.4 34.4 -