MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 34.4 34.4 34.4 34.4 2325.00
15 Apr, 2021 34.83 34.83 34.83 34.83 -
13 Apr, 2021 34.83 34.83 34.83 34.83 -
12 Apr, 2021 34.83 34.83 34.83 34.83 -
09 Apr, 2021 34.83 34.83 34.83 34.83 -
08 Apr, 2021 34.83 34.83 34.83 34.83 4650.00
07 Apr, 2021 35.26 35.26 35.26 35.26 -
06 Apr, 2021 35.26 35.26 35.26 35.26 13.95 Thousand
05 Apr, 2021 35.26 35.26 35.26 35.26 -
01 Apr, 2021 35.26 35.26 35.26 35.26 23.25 Thousand