MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 35.26 35.26 35.26 35.26 139.52 Thousand
30 Mar, 2021 35.09 35.09 35.09 35.09 502.29 Thousand
26 Mar, 2021 35.09 35.09 35.09 35.09 2325.00
25 Mar, 2021 35.05 35.09 35.05 35.09 13.95 Thousand
24 Mar, 2021 35.05 35.09 35.05 35.05 9301.00
23 Mar, 2021 35.05 35.05 35.05 35.05 2325.00
22 Mar, 2021 35.05 35.05 35.05 35.05 -
19 Mar, 2021 35.05 35.05 35.05 35.05 18.6 Thousand
18 Mar, 2021 34.4 34.4 34.4 34.4 6976.00
17 Mar, 2021 35.13 35.26 35.13 35.26 367.41 Thousand