MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 34.83 34.83 34.83 34.83 -
26 Feb, 2021 34.83 34.83 34.83 34.83 11.62 Thousand
25 Feb, 2021 34.83 34.83 34.83 34.83 -
24 Feb, 2021 34.83 34.83 34.83 34.83 -
23 Feb, 2021 34.83 34.83 34.83 34.83 -
22 Feb, 2021 34.83 34.83 34.83 34.83 -
19 Feb, 2021 34.83 34.83 34.83 34.83 -
18 Feb, 2021 34.83 34.83 34.83 34.83 -
17 Feb, 2021 34.83 34.83 34.83 34.83 -
16 Feb, 2021 34.83 34.83 34.83 34.83 23.25 Thousand