MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 33.97 33.97 33.97 33.97 11.62 Thousand
12 Feb, 2021 33.97 33.97 33.97 33.97 2325.00
11 Feb, 2021 33.97 33.97 33.97 33.97 2325.00
10 Feb, 2021 35.69 35.69 35.69 35.69 2325.00
09 Feb, 2021 34.83 34.83 34.83 34.83 25.57 Thousand
08 Feb, 2021 34.83 34.83 34.83 34.83 4650.00
05 Feb, 2021 34.83 34.83 34.83 34.83 4650.00
04 Feb, 2021 34.83 34.83 34.83 34.83 -
03 Feb, 2021 34.83 34.83 34.83 34.83 6976.00
02 Feb, 2021 33.54 33.54 33.54 33.54 -