MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 33.54 33.54 33.54 33.54 -
14 Jan, 2021 33.54 33.54 33.54 33.54 -
13 Jan, 2021 33.54 33.54 33.54 33.54 -
12 Jan, 2021 33.54 33.54 33.54 33.54 -
11 Jan, 2021 33.54 33.54 33.54 33.54 -
08 Jan, 2021 33.54 33.54 33.54 33.54 2325.00
07 Jan, 2021 34.83 34.83 34.83 34.83 -
06 Jan, 2021 34.83 34.83 34.83 34.83 -
05 Jan, 2021 34.83 34.83 34.83 34.83 -
04 Jan, 2021 34.83 34.83 34.83 34.83 -