MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 33.54 34.83 33.54 34.83 6976.00
31 Dec, 2020 34.83 35.22 33.67 33.67 53.48 Thousand
30 Dec, 2020 33.54 33.54 33.54 33.54 -
29 Dec, 2020 33.54 33.54 33.54 33.54 -
28 Dec, 2020 33.54 33.54 33.54 33.54 -
24 Dec, 2020 33.54 33.54 33.54 33.54 -
23 Dec, 2020 33.54 33.54 33.54 33.54 -
22 Dec, 2020 33.54 33.54 33.54 33.54 -
21 Dec, 2020 33.54 33.54 33.54 33.54 -
18 Dec, 2020 33.54 33.59 33.54 33.54 13.95 Thousand