MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 33.54 33.54 33.54 33.54 -
16 Dec, 2020 33.54 33.54 33.54 33.54 -
15 Dec, 2020 33.54 33.54 33.54 33.54 6976.00
14 Dec, 2020 33.54 33.54 33.54 33.54 -
11 Dec, 2020 33.54 33.54 33.54 33.54 2325.00
10 Dec, 2020 33.54 33.54 33.54 33.54 -
09 Dec, 2020 33.54 33.54 33.54 33.54 2325.00
08 Dec, 2020 33.41 33.41 33.41 33.41 2325.00
07 Dec, 2020 31.82 31.82 31.82 31.82 -
04 Dec, 2020 31.82 31.82 31.82 31.82 -