MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 31.82 31.82 31.82 31.82 -
17 Nov, 2020 31.82 31.82 31.82 31.82 -
14 Nov, 2020 31.82 31.82 31.82 31.82 -
13 Nov, 2020 31.82 31.82 31.82 31.82 -
12 Nov, 2020 31.82 31.82 31.82 31.82 -
11 Nov, 2020 31.82 31.82 31.82 31.82 -
10 Nov, 2020 31.82 31.82 31.82 31.82 -
09 Nov, 2020 31.82 31.82 31.82 31.82 -
06 Nov, 2020 31.82 31.82 31.82 31.82 -
05 Nov, 2020 31.82 31.82 31.82 31.82 -