MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 31.82 31.82 31.82 31.82 -
02 Dec, 2020 31.82 33.37 31.82 31.82 11.62 Thousand
01 Dec, 2020 31.82 31.82 31.82 31.82 -
27 Nov, 2020 31.82 31.82 31.82 31.82 -
26 Nov, 2020 31.82 31.82 31.82 31.82 -
25 Nov, 2020 31.39 31.82 31.39 31.82 4650.00
24 Nov, 2020 31.82 31.82 31.82 31.82 -
23 Nov, 2020 31.82 31.82 31.82 31.82 -
20 Nov, 2020 31.82 31.82 31.82 31.82 -
19 Nov, 2020 31.82 31.82 31.82 31.82 -