MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 33.54 33.54 33.54 33.54 -
29 Jan, 2021 33.54 33.54 33.54 33.54 -
28 Jan, 2021 33.54 33.54 33.54 33.54 -
27 Jan, 2021 33.54 33.54 33.54 33.54 -
25 Jan, 2021 33.54 33.54 33.54 33.54 -
22 Jan, 2021 33.54 33.54 33.54 33.54 -
21 Jan, 2021 33.54 33.54 33.54 33.54 -
20 Jan, 2021 33.54 33.54 33.54 33.54 -
19 Jan, 2021 33.54 33.54 33.54 33.54 -
18 Jan, 2021 33.54 33.54 33.54 33.54 -