MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 35.05 35.13 35.05 35.13 69.76 Thousand
15 Mar, 2021 35.05 35.05 35.05 35.05 -
12 Mar, 2021 35.05 35.05 35.05 35.05 -
10 Mar, 2021 35.05 35.05 35.05 35.05 23.25 Thousand
09 Mar, 2021 35.05 35.05 35.05 35.05 23.25 Thousand
08 Mar, 2021 35.05 35.05 35.05 35.05 20.92 Thousand
05 Mar, 2021 34.96 35.05 34.96 35.05 86.04 Thousand
04 Mar, 2021 34.83 35.05 34.83 34.92 65.11 Thousand
03 Mar, 2021 34.83 34.83 34.83 34.83 55.81 Thousand
02 Mar, 2021 34.83 34.83 34.83 34.83 20.92 Thousand