MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 34.4 34.4 34.4 34.4 -
30 Apr, 2021 34.4 34.4 34.4 34.4 -
29 Apr, 2021 34.4 34.4 34.4 34.4 -
28 Apr, 2021 34.4 34.4 34.4 34.4 -
27 Apr, 2021 34.4 34.4 34.4 34.4 -
26 Apr, 2021 34.4 34.4 34.4 34.4 -
23 Apr, 2021 34.4 34.4 34.4 34.4 -
22 Apr, 2021 34.4 34.4 34.4 34.4 -
20 Apr, 2021 34.4 34.4 34.4 34.4 -
19 Apr, 2021 34.4 34.4 34.4 34.4 -