MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 29.89 29.89 29.89 29.89 -
14 Jun, 2021 29.89 29.89 29.89 29.89 4650.00
11 Jun, 2021 28.47 28.47 28.47 28.47 -
10 Jun, 2021 28.47 28.47 28.47 28.47 -
09 Jun, 2021 28.47 28.47 28.47 28.47 -
08 Jun, 2021 28.47 28.47 28.47 28.47 2325.00
07 Jun, 2021 28.47 28.47 28.47 28.47 16.27 Thousand
04 Jun, 2021 29.93 29.93 28.47 28.47 11.62 Thousand
03 Jun, 2021 29.93 29.93 29.93 29.93 -
02 Jun, 2021 29.93 29.93 29.93 29.93 -