MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 33.28 33.28 33.28 33.28 -
12 Jul, 2021 33.28 33.28 33.28 33.28 46.5 Thousand
09 Jul, 2021 33.67 33.67 33.67 33.67 69.76 Thousand
08 Jul, 2021 31.82 33.41 31.82 33.41 141.85 Thousand
07 Jul, 2021 30.15 31.82 30.15 31.82 144.17 Thousand
06 Jul, 2021 30.32 30.32 30.32 30.32 69.76 Thousand
05 Jul, 2021 31.22 31.22 31.18 31.18 4650.00
02 Jul, 2021 32.73 32.73 32.73 32.73 2325.00
01 Jul, 2021 34.45 34.45 34.45 34.45 -
30 Jun, 2021 34.45 34.45 34.45 34.45 -