MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 40.85 40.85 40.85 40.85 -
25 Aug, 2021 40.85 40.85 40.85 40.85 -
24 Aug, 2021 40.85 40.85 40.85 40.85 18.6 Thousand
23 Aug, 2021 40.94 40.94 40.85 40.85 13.95 Thousand
20 Aug, 2021 42.23 42.31 42.23 42.31 9301.00
18 Aug, 2021 44.38 44.38 44.38 44.38 -
17 Aug, 2021 44.38 44.38 44.38 44.38 -
16 Aug, 2021 45.58 45.58 44.38 44.38 16.27 Thousand
13 Aug, 2021 46.7 46.7 46.7 46.7 -
12 Aug, 2021 47.09 47.09 46.7 46.7 23.25 Thousand