MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 74.52 81.66 74.52 80.33 239.51 Thousand
02 Feb, 2022 78.44 78.44 78.44 78.44 16.27 Thousand
01 Feb, 2022 91.12 91.12 82.52 82.52 274.39 Thousand
31 Jan, 2022 86.82 86.82 86.82 86.82 23.25 Thousand
28 Jan, 2022 82.69 82.69 82.69 82.69 20.92 Thousand
27 Jan, 2022 78.78 78.78 78.78 78.78 81.38 Thousand
25 Jan, 2022 75.04 75.04 75.04 75.04 86.04 Thousand
24 Jan, 2022 71.3 71.47 71.3 71.47 72.08 Thousand
21 Jan, 2022 67.86 68.07 67.86 68.07 93.01 Thousand
20 Jan, 2022 64.85 64.85 64.33 64.85 155.8 Thousand