MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 63.69 | 70.09 | 63.69 | 68.72 | 69.76 Thousand |
| 03 Mar, 2022 | 67.21 | 73.97 | 67.0 | 67.0 | 167.43 Thousand |
| 02 Mar, 2022 | 70.52 | 70.52 | 70.52 | 70.52 | 4650.00 |
| 28 Feb, 2022 | 77.41 | 77.41 | 74.14 | 74.22 | 111.62 Thousand |
| 25 Feb, 2022 | 75.08 | 82.87 | 75.08 | 78.01 | 188.35 Thousand |
| 24 Feb, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | 2325.00 |
| 23 Feb, 2022 | 83.12 | 83.12 | 83.12 | 83.12 | 32.55 Thousand |
| 22 Feb, 2022 | 87.51 | 87.51 | 87.47 | 87.47 | 41.85 Thousand |
| 21 Feb, 2022 | 87.34 | 96.46 | 87.34 | 92.07 | 316.25 Thousand |
| 18 Feb, 2022 | 91.9 | 91.9 | 91.9 | 91.9 | 23.25 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT