MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 97.14 97.14 97.14 97.14 40.23 Thousand
17 Mar, 2022 92.54 92.54 86.22 92.54 89.76 Thousand
16 Mar, 2022 88.16 88.16 88.16 88.16 27.9 Thousand
15 Mar, 2022 83.98 83.98 83.98 83.98 32.55 Thousand
14 Mar, 2022 79.99 79.99 79.99 79.99 16.27 Thousand
11 Mar, 2022 69.15 69.15 69.15 69.15 -
10 Mar, 2022 69.15 69.15 69.15 69.15 -
09 Mar, 2022 67.94 69.15 64.5 69.15 41.85 Thousand
08 Mar, 2022 64.93 68.5 63.64 65.88 37.2 Thousand
07 Mar, 2022 65.54 68.55 65.32 65.32 46.5 Thousand