MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 85.53 86.01 82.35 86.01 18.18 Thousand
01 Apr, 2022 81.92 81.92 75.73 81.92 71.49 Thousand
31 Mar, 2022 75.69 78.05 75.69 78.05 4091.00
30 Mar, 2022 77.41 78.01 73.54 74.35 77.87 Thousand
29 Mar, 2022 81.45 82.05 77.41 77.41 20.76 Thousand
28 Mar, 2022 87.43 89.45 81.45 81.45 48.04 Thousand
25 Mar, 2022 91.08 91.17 84.03 85.71 22.8 Thousand
24 Mar, 2022 90.31 91.12 87.0 87.0 39.27 Thousand
23 Mar, 2022 98.73 98.91 91.3 91.55 118.45 Thousand
22 Mar, 2022 101.96 101.96 92.33 96.07 236.55 Thousand