MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 83.08 | 83.08 | 77.96 | 82.61 | 42.16 Thousand |
| 04 May, 2022 | 83.38 | 83.55 | 77.53 | 79.13 | 28.48 Thousand |
| 02 May, 2022 | 78.27 | 79.6 | 76.29 | 79.6 | 37.91 Thousand |
| 29 Apr, 2022 | 74.61 | 75.86 | 70.22 | 75.81 | 27.35 Thousand |
| 28 Apr, 2022 | 77.36 | 77.36 | 71.94 | 72.25 | 26.91 Thousand |
| 27 Apr, 2022 | 76.55 | 79.25 | 74.78 | 75.73 | 4489.00 |
| 26 Apr, 2022 | 79.47 | 79.47 | 75.69 | 77.45 | 9786.00 |
| 25 Apr, 2022 | 81.66 | 81.71 | 76.59 | 76.59 | 25.29 Thousand |
| 22 Apr, 2022 | 84.93 | 84.93 | 79.17 | 80.59 | 16.31 Thousand |
| 21 Apr, 2022 | 85.15 | 85.58 | 80.97 | 82.18 | 7109.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT