MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 77.02 80.29 76.98 76.98 9540.00
18 May, 2022 78.87 82.78 78.87 81.02 29.98 Thousand
17 May, 2022 75.21 78.95 75.21 78.87 10.82 Thousand
16 May, 2022 72.5 75.26 72.5 75.21 7412.00
13 May, 2022 65.15 71.82 65.15 71.69 17.6 Thousand
12 May, 2022 73.32 73.32 68.42 68.42 13.99 Thousand
11 May, 2022 75.43 75.43 69.02 71.99 22.16 Thousand
10 May, 2022 79.13 79.64 72.16 72.63 11.41 Thousand
09 May, 2022 75.69 80.03 75.21 75.94 17.89 Thousand
06 May, 2022 85.58 86.01 78.48 79.17 23.62 Thousand