MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 66.18 | 70.57 | 66.18 | 68.55 | 5100.00 |
| 01 Jun, 2022 | 71.69 | 71.69 | 67.73 | 68.72 | 4715.00 |
| 31 May, 2022 | 69.97 | 71.39 | 66.27 | 69.79 | 18.81 Thousand |
| 30 May, 2022 | 67.99 | 73.97 | 67.56 | 68.76 | 12.45 Thousand |
| 27 May, 2022 | 73.11 | 75.26 | 68.37 | 70.87 | 19.63 Thousand |
| 26 May, 2022 | 74.91 | 77.88 | 71.26 | 71.94 | 14.25 Thousand |
| 25 May, 2022 | 82.05 | 82.05 | 74.95 | 75.0 | 14.65 Thousand |
| 24 May, 2022 | 83.86 | 85.58 | 77.88 | 78.87 | 22.35 Thousand |
| 23 May, 2022 | 79.99 | 81.58 | 79.99 | 81.58 | 37.87 Thousand |
| 20 May, 2022 | 73.15 | 79.47 | 73.15 | 77.71 | 7593.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT