MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 73.23 73.23 73.23 73.23 15.47 Thousand
29 Jun, 2022 58.48 66.61 56.72 66.61 14.04 Thousand
28 Jun, 2022 63.64 63.64 60.25 60.59 2613.00
27 Jun, 2022 61.06 63.34 60.2 62.23 5422.00
24 Jun, 2022 64.5 64.5 60.16 62.18 4524.00
23 Jun, 2022 62.78 62.78 58.44 60.25 2262.00
22 Jun, 2022 61.54 63.95 59.43 59.95 4252.00
21 Jun, 2022 62.78 63.52 55.99 63.3 1705.00
20 Jun, 2022 63.52 65.06 56.2 58.79 11.2 Thousand
17 Jun, 2022 64.81 64.81 60.94 61.71 14.44 Thousand