MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 64.46 64.5 62.31 63.6 3688.00
13 Jul, 2022 65.02 66.4 62.48 63.26 2207.00
12 Jul, 2022 66.78 66.78 63.17 64.38 5529.00
11 Jul, 2022 64.5 66.27 62.23 62.91 6022.00
08 Jul, 2022 62.14 66.87 61.92 64.59 4081.00
07 Jul, 2022 63.64 66.01 61.54 63.9 5378.00
06 Jul, 2022 67.08 67.08 63.77 64.5 4378.00
05 Jul, 2022 63.52 68.89 63.52 64.63 18.67 Thousand
04 Jul, 2022 72.8 72.8 66.78 68.89 6407.00
01 Jul, 2022 79.13 79.13 67.0 68.25 20.94 Thousand