MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 63.39 63.39 59.34 59.9 116.65 Thousand
11 Aug, 2022 64.46 64.46 59.34 60.72 48.83 Thousand
10 Aug, 2022 64.93 66.91 60.89 62.1 76.51 Thousand
08 Aug, 2022 69.66 69.66 61.06 64.29 162.06 Thousand
05 Aug, 2022 72.25 73.06 65.58 69.36 157.84 Thousand
04 Aug, 2022 77.02 77.96 69.97 73.79 38.69 Thousand
03 Aug, 2022 79.51 80.03 73.97 75.51 35.21 Thousand
02 Aug, 2022 76.24 78.91 74.44 77.45 7499.00
01 Aug, 2022 75.69 80.85 73.11 77.28 6911.00
29 Jul, 2022 76.5 79.9 69.97 74.78 80.91 Thousand