MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 59.77 59.77 56.38 57.02 20.16 Thousand
12 Sep, 2022 59.22 59.22 57.19 57.75 11.66 Thousand
09 Sep, 2022 57.97 58.83 56.81 57.15 13.85 Thousand
08 Sep, 2022 56.85 58.4 55.99 56.55 38.94 Thousand
07 Sep, 2022 57.32 59.77 56.03 56.81 39.96 Thousand
06 Sep, 2022 56.94 58.91 56.94 57.32 16.61 Thousand
05 Sep, 2022 57.62 58.87 57.62 57.8 10.53 Thousand
02 Sep, 2022 58.05 59.77 57.11 57.67 34.33 Thousand
01 Sep, 2022 59.34 59.9 57.62 58.7 34.15 Thousand
30 Aug, 2022 61.28 61.28 56.08 58.48 87.64 Thousand