MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 60.46 60.51 57.62 57.93 4426.00
11 Oct, 2022 60.16 60.81 57.62 59.0 9106.00
10 Oct, 2022 62.31 62.31 57.88 58.01 7837.00
07 Oct, 2022 59.34 61.75 58.05 59.73 9190.00
06 Oct, 2022 59.0 60.2 57.62 59.22 5661.00
04 Oct, 2022 60.42 61.62 57.41 59.0 19.24 Thousand
03 Oct, 2022 60.46 61.75 56.68 60.42 4339.00
30 Sep, 2022 56.08 60.03 55.9 59.26 28.36 Thousand
29 Sep, 2022 55.95 61.41 55.9 58.57 13.6 Thousand
28 Sep, 2022 60.08 60.2 55.04 58.53 14.12 Thousand