MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 55.9 57.19 55.3 56.81 5694.00
10 Nov, 2022 57.62 57.62 55.04 55.73 6419.00
09 Nov, 2022 58.44 58.44 55.9 56.85 2394.00
07 Nov, 2022 59.17 59.17 55.95 57.02 4839.00
04 Nov, 2022 55.52 56.76 52.89 56.72 11.04 Thousand
03 Nov, 2022 54.61 57.54 54.4 55.52 2868.00
02 Nov, 2022 55.65 57.15 54.23 56.16 3083.00
01 Nov, 2022 55.26 58.44 54.31 55.65 4945.00
31 Oct, 2022 54.79 58.36 54.79 56.98 11.66 Thousand
28 Oct, 2022 58.31 58.66 55.43 57.5 5818.00